시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,950	1,250	- 3.45%	173,264	6,264
14:39	34,950	1,250	- 3.45%	172,328	6,232
14:38	35,100	1,100	- 3.04%	171,273	6,195
14:37	35,100	1,100	- 3.04%	171,203	6,192
14:36	35,200	1,000	- 2.76%	170,951	6,183
14:35	35,250	950	- 2.62%	170,839	6,179
14:34	35,200	1,000	- 2.76%	169,988	6,149
14:33	35,200	1,000	- 2.76%	169,890	6,146
14:32	35,250	950	- 2.62%	167,011	6,045
14:31	35,250	950	- 2.62%	166,493	6,027