시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,850	1,350	- 3.73%	177,580	6,415
14:49	34,800	1,400	- 3.87%	176,422	6,375
14:48	34,850	1,350	- 3.73%	176,209	6,367
14:47	34,900	1,300	- 3.59%	176,046	6,361
14:46	34,950	1,250	- 3.45%	175,804	6,353
14:45	34,850	1,350	- 3.73%	175,031	6,326
14:44	34,900	1,300	- 3.59%	174,838	6,319
14:43	34,950	1,250	- 3.45%	174,713	6,315
14:42	34,900	1,300	- 3.59%	173,869	6,285
14:41	34,900	1,300	- 3.59%	173,516	6,273