시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,550	350	+ 0.97%	5,769	208
09:09	36,100	100	- 0.28%	5,172	186
09:08	36,050	150	- 0.41%	4,119	148
09:07	35,950	250	- 0.69%	3,947	142
09:06	36,150	50	- 0.14%	3,739	134
09:05	36,200	0	0.00%	3,664	131
09:04	35,950	250	- 0.69%	2,748	98
09:03	35,700	500	- 1.38%	2,341	84
09:02	35,600	600	- 1.66%	2,263	81
09:01	35,750	450	- 1.24%	1,727	62