시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,450	250	+ 0.69%	18,297	667
09:19	36,600	400	+ 1.11%	17,634	643
09:18	36,350	150	+ 0.41%	15,454	563
09:17	36,600	400	+ 1.11%	14,720	536
09:16	36,800	600	+ 1.66%	13,643	497
09:15	36,800	600	+ 1.66%	12,284	447
09:14	36,950	750	+ 2.07%	11,232	408
09:13	36,700	500	+ 1.38%	9,358	339
09:12	36,700	500	+ 1.38%	8,652	313
09:11	36,550	350	+ 0.97%	7,153	258