시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,600	400	+ 1.11%	26,774	975
09:29	36,350	150	+ 0.41%	23,759	865
09:28	36,450	250	+ 0.69%	22,768	829
09:27	36,300	100	+ 0.28%	22,518	820
09:26	36,300	100	+ 0.28%	21,820	795
09:25	36,150	50	- 0.14%	21,675	789
09:24	36,400	200	+ 0.55%	20,725	755
09:23	36,500	300	+ 0.83%	20,634	752
09:22	36,350	150	+ 0.41%	19,934	726
09:21	36,450	250	+ 0.69%	18,483	673