시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,800	600	+ 1.66%	32,738	1,194
09:39	36,850	650	+ 1.80%	32,011	1,167
09:38	36,500	300	+ 0.83%	30,842	1,124
09:37	36,500	300	+ 0.83%	30,075	1,096
09:36	36,450	250	+ 0.69%	29,928	1,090
09:35	36,450	250	+ 0.69%	29,833	1,087
09:34	36,500	300	+ 0.83%	28,627	1,043
09:33	36,750	550	+ 1.52%	27,975	1,019
09:32	36,600	400	+ 1.11%	27,904	1,016
09:31	36,500	300	+ 0.83%	27,551	1,003