시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,950	750	+ 2.07%	45,479	1,667
09:49	37,150	950	+ 2.62%	43,277	1,585
09:48	37,250	1,050	+ 2.90%	41,665	1,525
09:47	37,300	1,100	+ 3.04%	40,662	1,488
09:46	37,300	1,100	+ 3.04%	39,449	1,443
09:45	37,250	1,050	+ 2.90%	38,727	1,416
09:44	37,200	1,000	+ 2.76%	38,192	1,396
09:43	37,000	800	+ 2.21%	37,632	1,375
09:42	36,950	750	+ 2.07%	36,492	1,333
09:41	37,050	850	+ 2.35%	35,191	1,284