시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,950	750	+ 2.07%	51,905	1,904
09:59	36,900	700	+ 1.93%	51,110	1,875
09:58	36,800	600	+ 1.66%	50,606	1,856
09:57	36,700	500	+ 1.38%	50,574	1,855
09:56	36,950	750	+ 2.07%	48,671	1,785
09:55	36,950	750	+ 2.07%	47,889	1,756
09:54	36,950	750	+ 2.07%	47,863	1,755
09:53	36,900	700	+ 1.93%	47,814	1,754
09:52	37,200	1,000	+ 2.76%	45,946	1,684
09:51	37,150	950	+ 2.62%	45,930	1,684