시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,850	650	+ 1.80%	56,596	2,077
10:09	36,750	550	+ 1.52%	56,501	2,073
10:08	36,800	600	+ 1.66%	56,468	2,072
10:07	36,750	550	+ 1.52%	56,434	2,071
10:06	36,700	500	+ 1.38%	55,726	2,045
10:05	36,650	450	+ 1.24%	55,635	2,041
10:04	36,600	400	+ 1.11%	55,129	2,023
10:03	36,750	550	+ 1.52%	54,409	1,996
10:02	36,550	350	+ 0.97%	53,941	1,979
10:01	36,500	300	+ 0.83%	53,899	1,978