시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,700	500	+ 1.38%	61,776	2,269
10:19	36,850	650	+ 1.80%	61,189	2,247
10:18	36,900	700	+ 1.93%	61,014	2,241
10:17	36,900	700	+ 1.93%	60,783	2,232
10:16	37,000	800	+ 2.21%	58,867	2,161
10:15	36,950	750	+ 2.07%	58,740	2,156
10:14	36,950	750	+ 2.07%	58,026	2,130
10:13	36,850	650	+ 1.80%	57,823	2,122
10:12	36,850	650	+ 1.80%	57,735	2,119
10:11	36,900	700	+ 1.93%	57,711	2,118