시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,750	550	+ 1.52%	68,649	2,521
10:29	36,650	450	+ 1.24%	68,632	2,520
10:28	36,600	400	+ 1.11%	67,961	2,496
10:27	36,600	400	+ 1.11%	67,917	2,494
10:26	36,600	400	+ 1.11%	67,832	2,491
10:25	36,550	350	+ 0.97%	66,453	2,440
10:24	36,650	450	+ 1.24%	65,335	2,399
10:23	36,750	550	+ 1.52%	63,304	2,325
10:22	36,750	550	+ 1.52%	63,181	2,320
10:21	36,750	550	+ 1.52%	62,465	2,294