시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,000	1,200	- 3.32%	180,867	6,530
14:59	35,000	1,200	- 3.32%	180,694	6,524
14:58	34,975	1,225	- 3.38%	180,375	6,513
14:57	35,050	1,150	- 3.18%	180,275	6,509
14:56	35,000	1,200	- 3.32%	179,538	6,483
14:55	35,000	1,200	- 3.32%	179,462	6,481
14:54	34,900	1,300	- 3.59%	179,343	6,476
14:53	34,950	1,250	- 3.45%	178,634	6,452
14:52	34,950	1,250	- 3.45%	178,548	6,449
14:51	34,800	1,400	- 3.87%	177,838	6,424