시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,450	250	+ 0.69%	73,748	2,707
10:39	36,400	200	+ 0.55%	72,775	2,672
10:38	36,350	150	+ 0.41%	72,757	2,671
10:37	36,600	400	+ 1.11%	70,895	2,604
10:36	36,650	450	+ 1.24%	70,108	2,575
10:35	36,650	450	+ 1.24%	69,935	2,568
10:34	36,750	550	+ 1.52%	69,902	2,567
10:33	36,800	600	+ 1.66%	69,767	2,562
10:32	36,800	600	+ 1.66%	68,906	2,530
10:31	36,850	650	+ 1.80%	68,856	2,529