시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,350	150	+ 0.41%	76,945	2,824
10:49	36,350	150	+ 0.41%	76,906	2,823
10:48	36,650	450	+ 1.24%	76,840	2,820
10:47	36,250	50	+ 0.14%	75,910	2,786
10:46	36,300	100	+ 0.28%	75,856	2,784
10:45	36,300	100	+ 0.28%	75,587	2,774
10:44	36,300	100	+ 0.28%	75,527	2,772
10:43	36,300	100	+ 0.28%	74,728	2,743
10:42	36,300	100	+ 0.28%	74,226	2,725
10:41	36,300	100	+ 0.28%	74,045	2,718