시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,100	100	- 0.28%	81,552	2,991
10:59	36,300	100	+ 0.28%	80,460	2,952
10:58	36,300	100	+ 0.28%	79,609	2,921
10:57	36,300	100	+ 0.28%	79,526	2,918
10:56	36,250	50	+ 0.14%	79,515	2,918
10:55	36,250	50	+ 0.14%	79,402	2,913
10:54	36,250	50	+ 0.14%	78,506	2,881
10:53	36,250	50	+ 0.14%	78,421	2,878
10:52	36,350	150	+ 0.41%	78,279	2,873
10:51	36,350	150	+ 0.41%	78,160	2,868