시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,100	100	- 0.28%	85,426	3,131
11:09	35,950	250	- 0.69%	84,653	3,104
11:08	35,950	250	- 0.69%	84,467	3,097
11:07	36,050	150	- 0.41%	84,109	3,084
11:06	36,100	100	- 0.28%	83,821	3,074
11:05	36,100	100	- 0.28%	83,012	3,044
11:04	36,100	100	- 0.28%	82,946	3,042
11:03	36,200	0	0.00%	82,358	3,021
11:02	36,150	50	- 0.14%	82,290	3,018
11:01	36,050	150	- 0.41%	81,665	2,996