시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,900	300	- 0.83%	88,952	3,259
11:19	36,100	100	- 0.28%	87,719	3,214
11:18	36,000	200	- 0.55%	87,587	3,210
11:17	36,000	200	- 0.55%	87,531	3,208
11:16	36,050	150	- 0.41%	86,798	3,181
11:15	36,050	150	- 0.41%	86,578	3,173
11:14	36,300	100	+ 0.28%	86,290	3,163
11:13	36,050	150	- 0.41%	86,216	3,160
11:12	36,000	200	- 0.55%	85,607	3,138
11:11	36,000	200	- 0.55%	85,500	3,134