시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,200	0	0.00%	93,467	3,421
11:29	36,000	200	- 0.55%	92,569	3,389
11:28	35,850	350	- 0.97%	92,459	3,385
11:27	35,900	300	- 0.83%	91,418	3,347
11:26	35,900	300	- 0.83%	91,373	3,346
11:25	35,950	250	- 0.69%	91,292	3,343
11:24	35,900	300	- 0.83%	91,205	3,340
11:23	36,000	200	- 0.55%	90,630	3,319
11:22	35,850	350	- 0.97%	90,459	3,313
11:21	35,800	400	- 1.11%	90,353	3,309