시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,900	300	- 0.83%	97,152	3,554
11:39	36,100	100	- 0.28%	97,005	3,549
11:38	35,950	250	- 0.69%	96,308	3,524
11:37	36,000	200	- 0.55%	96,208	3,520
11:36	36,050	150	- 0.41%	95,560	3,497
11:35	36,150	50	- 0.14%	95,462	3,493
11:34	36,050	150	- 0.41%	94,835	3,470
11:33	36,050	150	- 0.41%	94,780	3,468
11:32	36,150	50	- 0.14%	94,690	3,465
11:31	36,200	0	0.00%	93,515	3,423