시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,900	300	- 0.83%	104,298	3,810
11:49	35,750	450	- 1.24%	102,958	3,762
11:48	35,950	250	- 0.69%	100,782	3,684
11:47	35,900	300	- 0.83%	100,738	3,683
11:46	35,850	350	- 0.97%	99,683	3,645
11:45	35,850	350	- 0.97%	98,836	3,614
11:44	35,850	350	- 0.97%	98,456	3,601
11:43	35,850	350	- 0.97%	98,418	3,599
11:42	35,850	350	- 0.97%	97,542	3,568
11:41	35,900	300	- 0.83%	97,490	3,566