시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,000	200	- 0.55%	107,154	3,913
11:59	36,000	200	- 0.55%	107,064	3,910
11:58	35,900	300	- 0.83%	107,043	3,909
11:57	35,950	250	- 0.69%	106,993	3,907
11:56	35,900	300	- 0.83%	106,292	3,882
11:55	35,850	350	- 0.97%	105,672	3,860
11:54	35,850	350	- 0.97%	105,557	3,856
11:53	35,850	350	- 0.97%	104,705	3,825
11:52	35,900	300	- 0.83%	104,435	3,815
11:51	35,850	350	- 0.97%	104,360	3,813