시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,000	200	- 0.55%	109,904	4,012
12:09	36,000	200	- 0.55%	109,841	4,010
12:08	36,100	100	- 0.28%	109,690	4,004
12:07	35,950	250	- 0.69%	109,103	3,983
12:06	35,950	250	- 0.69%	108,986	3,979
12:05	36,050	150	- 0.41%	108,923	3,977
12:04	35,900	300	- 0.83%	108,178	3,950
12:03	35,950	250	- 0.69%	108,097	3,947
12:02	35,950	250	- 0.69%	108,058	3,946
12:01	36,000	200	- 0.55%	107,972	3,942