시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,000	1,200	- 3.32%	185,464	6,691
15:09	35,100	1,100	- 3.04%	185,437	6,690
15:08	35,050	1,150	- 3.18%	184,068	6,642
15:07	35,000	1,200	- 3.32%	183,829	6,633
15:06	34,900	1,300	- 3.59%	183,682	6,628
15:05	34,900	1,300	- 3.59%	183,278	6,614
15:04	35,000	1,200	- 3.32%	181,990	6,569
15:03	35,000	1,200	- 3.32%	181,849	6,564
15:02	35,150	1,050	- 2.90%	181,811	6,563
15:01	34,950	1,250	- 3.45%	181,742	6,560