시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,800	400	- 1.11%	114,464	4,176
12:19	35,800	400	- 1.11%	114,416	4,174
12:18	35,800	400	- 1.11%	113,766	4,151
12:17	35,800	400	- 1.11%	113,658	4,147
12:16	35,800	400	- 1.11%	113,572	4,144
12:15	35,800	400	- 1.11%	112,845	4,118
12:14	35,850	350	- 0.97%	112,117	4,092
12:13	35,850	350	- 0.97%	112,055	4,089
12:12	35,900	300	- 0.83%	110,875	4,047
12:11	35,950	250	- 0.69%	109,968	4,014