시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,800	400	- 1.11%	117,696	4,292
12:29	35,900	300	- 0.83%	116,998	4,267
12:28	35,900	300	- 0.83%	116,908	4,264
12:27	35,900	300	- 0.83%	116,802	4,260
12:26	35,950	250	- 0.69%	115,974	4,230
12:25	35,950	250	- 0.69%	115,912	4,228
12:24	35,950	250	- 0.69%	115,642	4,218
12:23	35,950	250	- 0.69%	115,488	4,213
12:22	35,900	300	- 0.83%	114,677	4,183
12:21	35,850	350	- 0.97%	114,582	4,180