시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,650	550	- 1.52%	120,703	4,399
12:39	35,650	550	- 1.52%	120,568	4,395
12:38	35,700	500	- 1.38%	120,328	4,386
12:37	35,650	550	- 1.52%	119,503	4,357
12:36	35,700	500	- 1.38%	119,336	4,351
12:35	35,700	500	- 1.38%	119,145	4,344
12:34	35,750	450	- 1.24%	119,085	4,342
12:33	35,750	450	- 1.24%	118,320	4,314
12:32	35,800	400	- 1.11%	117,919	4,300
12:31	35,800	400	- 1.11%	117,886	4,299