시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,750	450	- 1.24%	125,009	4,553
12:49	35,650	550	- 1.52%	123,774	4,509
12:48	35,650	550	- 1.52%	123,686	4,506
12:47	35,650	550	- 1.52%	123,436	4,497
12:46	35,650	550	- 1.52%	122,986	4,481
12:45	35,800	400	- 1.11%	122,913	4,479
12:44	35,650	550	- 1.52%	121,892	4,442
12:43	35,700	500	- 1.38%	121,843	4,440
12:42	35,650	550	- 1.52%	121,769	4,438
12:41	35,950	250	- 0.69%	121,491	4,428