시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,450	750	- 2.07%	129,395	4,709
12:59	35,450	750	- 2.07%	128,595	4,681
12:58	35,450	750	- 2.07%	127,881	4,656
12:57	35,400	800	- 2.21%	127,658	4,648
12:56	35,500	700	- 1.93%	127,448	4,640
12:55	35,500	700	- 1.93%	126,389	4,603
12:54	35,500	700	- 1.93%	126,201	4,596
12:53	35,550	650	- 1.80%	126,156	4,594
12:52	35,600	600	- 1.66%	125,688	4,578
12:51	35,650	550	- 1.52%	125,071	4,556