시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,550	650	- 1.80%	132,916	4,834
13:09	35,500	700	- 1.93%	132,805	4,830
13:08	35,600	600	- 1.66%	132,729	4,828
13:07	35,550	650	- 1.80%	132,695	4,827
13:06	35,400	800	- 2.21%	131,965	4,801
13:05	35,400	800	- 2.21%	131,772	4,794
13:04	35,500	700	- 1.93%	131,093	4,770
13:03	35,600	600	- 1.66%	130,968	4,765
13:02	35,350	850	- 2.35%	130,310	4,742
13:01	35,500	700	- 1.93%	129,554	4,715