시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,700	500	- 1.38%	136,034	4,946
13:19	35,700	500	- 1.38%	135,994	4,944
13:18	35,700	500	- 1.38%	135,886	4,940
13:17	35,650	550	- 1.52%	135,157	4,914
13:16	35,650	550	- 1.52%	135,115	4,913
13:15	35,650	550	- 1.52%	134,724	4,899
13:14	35,700	500	- 1.38%	134,411	4,888
13:13	35,600	600	- 1.66%	133,852	4,868
13:12	35,800	400	- 1.11%	133,753	4,864
13:11	35,800	400	- 1.11%	133,660	4,861