시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,600	600	- 1.66%	139,558	5,071
13:29	35,650	550	- 1.52%	139,107	5,055
13:28	35,550	650	- 1.80%	138,780	5,044
13:27	35,650	550	- 1.52%	138,746	5,042
13:26	35,650	550	- 1.52%	138,655	5,039
13:25	35,750	450	- 1.24%	138,578	5,036
13:24	35,600	600	- 1.66%	137,860	5,011
13:23	35,450	750	- 2.07%	137,418	4,995
13:22	35,650	550	- 1.52%	136,256	4,954
13:21	35,650	550	- 1.52%	136,071	4,947