시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,650	550	- 1.52%	142,519	5,177
13:39	35,500	700	- 1.93%	141,806	5,151
13:38	35,550	650	- 1.80%	141,714	5,148
13:37	35,500	700	- 1.93%	141,689	5,147
13:36	35,600	600	- 1.66%	141,495	5,140
13:35	35,600	600	- 1.66%	140,853	5,118
13:34	35,550	650	- 1.80%	140,809	5,116
13:33	35,550	650	- 1.80%	139,922	5,084
13:32	35,600	600	- 1.66%	139,802	5,080
13:31	35,650	550	- 1.52%	139,624	5,074