시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,500	700	- 1.93%	145,139	5,270
13:49	35,500	700	- 1.93%	145,079	5,268
13:48	35,500	700	- 1.93%	144,989	5,265
13:47	35,600	600	- 1.66%	144,916	5,262
13:46	35,450	750	- 2.07%	144,196	5,237
13:45	35,550	650	- 1.80%	144,084	5,233
13:44	35,500	700	- 1.93%	143,228	5,202
13:43	35,450	750	- 2.07%	143,135	5,199
13:42	35,400	800	- 2.21%	143,017	5,195
13:41	35,500	700	- 1.93%	142,556	5,178