시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	1,400	- 3.87%	188,149	6,784
15:19	35,000	1,200	- 3.32%	187,013	6,745
15:18	34,950	1,250	- 3.45%	186,930	6,742
15:17	35,050	1,150	- 3.18%	186,830	6,739
15:16	35,100	1,100	- 3.04%	186,379	6,723
15:15	35,050	1,150	- 3.18%	186,339	6,721
15:14	34,950	1,250	- 3.45%	186,265	6,719
15:13	34,950	1,250	- 3.45%	186,210	6,717
15:12	34,950	1,250	- 3.45%	185,953	6,708
15:11	35,000	1,200	- 3.32%	185,571	6,694