시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,752	41	- 2.29%	564	1
09:19	1,752	41	- 2.29%	560	1
09:09	1,750	43	- 2.40%	557	1
09:08	1,750	43	- 2.40%	553	1
09:07	1,750	43	- 2.40%	510	1
09:06	1,758	35	- 1.95%	353	1
09:01	1,761	32	- 1.79%	216	0
09:00	1,765	28	- 1.56%	145	0