시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,753	40	- 2.23%	917	2
10:39	1,752	41	- 2.29%	909	2
10:29	1,752	41	- 2.29%	905	2
10:20	1,752	41	- 2.29%	900	2
10:18	1,753	40	- 2.23%	588	1
10:11	1,752	41	- 2.29%	584	1
10:09	1,752	41	- 2.29%	583	1
09:53	1,752	41	- 2.29%	579	1
09:50	1,752	41	- 2.29%	571	1
09:30	1,752	41	- 2.29%	569	1