시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,752	41	- 2.29%	1,218	2
11:47	1,752	41	- 2.29%	1,163	2
11:20	1,752	41	- 2.29%	1,107	2
11:19	1,751	42	- 2.34%	1,102	2
11:11	1,752	41	- 2.29%	1,079	2
11:05	1,751	42	- 2.34%	1,074	2
10:57	1,751	42	- 2.34%	1,069	2
10:51	1,750	43	- 2.40%	1,063	2
10:46	1,750	43	- 2.40%	1,062	2
10:43	1,752	41	- 2.29%	985	2