시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,773	20	- 1.12%	2,507	4
12:19	1,774	19	- 1.06%	2,501	4
12:18	1,774	19	- 1.06%	2,500	4
12:09	1,774	19	- 1.06%	2,496	4
12:00	1,772	21	- 1.17%	2,494	4
11:59	1,776	17	- 0.95%	2,089	4
11:58	1,766	27	- 1.51%	1,491	3
11:57	1,761	32	- 1.79%	1,254	2
11:54	1,753	40	- 2.23%	1,224	2
11:51	1,752	41	- 2.29%	1,219	2