시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,774	19	- 1.06%	6,129	11
13:18	1,774	19	- 1.06%	6,037	11
13:14	1,773	20	- 1.12%	6,032	11
13:01	1,774	19	- 1.06%	6,031	11
13:00	1,770	23	- 1.28%	6,028	11
12:59	1,774	19	- 1.06%	3,528	6
12:54	1,774	19	- 1.06%	3,526	6
12:53	1,773	20	- 1.12%	2,526	4
12:45	1,773	20	- 1.12%	2,516	4
12:44	1,773	20	- 1.12%	2,511	4