시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,798	5	+ 0.28%	13,044	23
15:19	1,799	6	+ 0.34%	13,012	23
15:15	1,770	23	- 1.28%	6,840	12
15:09	1,771	22	- 1.23%	6,805	12
15:01	1,772	21	- 1.17%	6,785	12
14:59	1,772	21	- 1.17%	6,783	12
14:57	1,772	21	- 1.17%	6,777	12
14:55	1,770	23	- 1.28%	6,768	12
14:49	1,773	20	- 1.12%	6,331	11
14:14	1,774	19	- 1.06%	6,131	11