시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,960	640	- 6.04%	107,288	1,101
13:51	9,960	640	- 6.04%	107,261	1,101
13:50	9,960	640	- 6.04%	107,237	1,101
13:49	9,950	650	- 6.13%	107,233	1,101
13:48	9,940	660	- 6.23%	107,050	1,099
13:47	9,980	620	- 5.85%	106,844	1,097
13:46	10,000	600	- 5.66%	106,824	1,097
13:45	9,980	620	- 5.85%	104,737	1,076
13:44	9,930	670	- 6.32%	104,663	1,075
13:43	9,920	680	- 6.42%	104,621	1,075