시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,970	630	- 5.94%	108,590	1,114
14:03	9,960	640	- 6.04%	108,587	1,114
14:02	9,990	610	- 5.76%	108,120	1,109
14:01	9,990	610	- 5.76%	108,119	1,109
14:00	9,980	620	- 5.85%	108,115	1,109
13:59	9,970	630	- 5.94%	108,105	1,109
13:58	9,970	630	- 5.94%	108,097	1,109
13:57	9,950	650	- 6.13%	107,842	1,107
13:56	9,950	650	- 6.13%	107,738	1,106
13:55	9,960	640	- 6.04%	107,460	1,103