시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,930	670	- 6.32%	110,947	1,138
14:13	9,940	660	- 6.23%	110,921	1,137
14:12	9,950	650	- 6.13%	110,802	1,136
14:11	9,960	640	- 6.04%	110,776	1,136
14:10	9,960	640	- 6.04%	110,766	1,136
14:09	9,970	630	- 5.94%	110,759	1,136
14:08	9,960	640	- 6.04%	110,514	1,133
14:07	9,960	640	- 6.04%	108,961	1,118
14:06	9,970	630	- 5.94%	108,863	1,117
14:05	9,970	630	- 5.94%	108,742	1,116