시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,910	690	- 6.51%	113,569	1,164
14:24	9,920	680	- 6.42%	113,559	1,163
14:23	9,940	660	- 6.23%	113,439	1,162
14:22	9,920	680	- 6.42%	113,418	1,162
14:21	9,920	680	- 6.42%	113,416	1,162
14:20	9,920	680	- 6.42%	112,352	1,151
14:18	9,930	670	- 6.32%	112,346	1,151
14:17	9,920	680	- 6.42%	112,331	1,151
14:16	9,920	680	- 6.42%	111,558	1,144
14:15	9,930	670	- 6.32%	111,353	1,142