시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,860	740	- 6.98%	115,669	1,184
14:36	9,870	730	- 6.89%	115,589	1,184
14:35	9,870	730	- 6.89%	115,571	1,183
14:32	9,870	730	- 6.89%	114,907	1,177
14:31	9,890	710	- 6.70%	114,710	1,175
14:30	9,900	700	- 6.60%	114,043	1,168
14:29	9,910	690	- 6.51%	113,937	1,167
14:28	9,900	700	- 6.60%	113,914	1,167
14:27	9,910	690	- 6.51%	113,877	1,167
14:26	9,910	690	- 6.51%	113,577	1,164