시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,800	800	- 7.55%	120,460	1,231
14:47	9,840	760	- 7.17%	117,748	1,205
14:46	9,840	760	- 7.17%	117,742	1,205
14:45	9,820	780	- 7.36%	117,117	1,199
14:44	9,830	770	- 7.26%	116,998	1,197
14:43	9,830	770	- 7.26%	116,983	1,197
14:42	9,820	780	- 7.36%	116,375	1,191
14:41	9,830	770	- 7.26%	116,110	1,189
14:40	9,850	750	- 7.08%	116,022	1,188
14:39	9,860	740	- 6.98%	115,807	1,186