시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,660	60	+ 0.57%	16,027	169
09:09	10,610	10	+ 0.09%	15,785	166
09:08	10,590	10	- 0.09%	15,566	164
09:07	10,620	20	+ 0.19%	15,430	162
09:06	10,640	40	+ 0.38%	14,752	155
09:05	10,630	30	+ 0.28%	14,523	153
09:04	10,600	0	0.00%	14,373	151
09:03	10,610	10	+ 0.09%	13,435	141
09:02	10,460	140	- 1.32%	8,080	85
09:01	10,460	140	- 1.32%	3,932	41