시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,470	130	- 1.23%	25,687	270
09:19	10,450	150	- 1.42%	21,886	230
09:18	10,440	160	- 1.51%	17,683	186
09:17	10,460	140	- 1.32%	17,671	186
09:16	10,500	100	- 0.94%	17,108	180
09:15	10,510	90	- 0.85%	17,080	180
09:14	10,550	50	- 0.47%	16,792	177
09:13	10,550	50	- 0.47%	16,759	177
09:12	10,570	30	- 0.28%	16,496	174
09:11	10,660	60	+ 0.57%	16,307	172