시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,380	220	- 2.08%	44,098	461
09:29	10,380	220	- 2.08%	44,046	461
09:28	10,360	240	- 2.26%	44,016	460
09:27	10,290	310	- 2.93%	44,013	460
09:26	10,300	300	- 2.83%	42,270	442
09:25	10,310	290	- 2.74%	41,727	437
09:24	10,360	240	- 2.26%	40,807	427
09:23	10,450	150	- 1.42%	26,117	274
09:22	10,460	140	- 1.32%	26,116	274
09:21	10,470	130	- 1.23%	26,034	273