시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,340	260	- 2.45%	44,857	469
09:39	10,330	270	- 2.55%	44,849	469
09:38	10,320	280	- 2.64%	44,770	468
09:37	10,320	280	- 2.64%	44,676	467
09:36	10,310	290	- 2.74%	44,600	466
09:35	10,320	280	- 2.64%	44,575	466
09:34	10,340	260	- 2.45%	44,290	463
09:33	10,370	230	- 2.17%	44,248	463
09:32	10,390	210	- 1.98%	44,240	463
09:31	10,350	250	- 2.36%	44,115	461